Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1975.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01975000 | 2024-06-17 2:12PM EDT | 2024-06-17 | 50.50 | 46.60 | 48.80 | -6.68 | -11.68% | 2 | 5 | 35.17% |
| RUT240621C01975000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 87.12 | 50.80 | 53.10 | 0.00 | - | 2 | 679 | 23.61% |
| RUTW240624C01975000 | 2024-06-11 12:46PM EDT | 2024-06-24 | 59.67 | 53.10 | 55.10 | 0.00 | - | - | 20 | 21.00% |
| RUTW240627C01975000 | 2024-06-14 1:20PM EDT | 2024-06-27 | 47.72 | 57.30 | 59.00 | 0.00 | - | - | 8 | 21.49% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 95.71 | 77.70 | 79.00 | 0.00 | - | 1 | 3 | 21.75% |
| RUT240816C01975000 | 2024-06-13 12:38PM EDT | 2024-08-16 | 102.28 | 97.30 | 98.60 | 0.00 | - | 4 | 4 | 22.30% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01975000 | 2024-06-17 2:12PM EDT | 2024-06-17 | 0.03 | 0.00 | 0.05 | -1.81 | -98.37% | 321 | 51 | 18.56% |
| RUTW240618P01975000 | 2024-06-17 1:40PM EDT | 2024-06-18 | 0.75 | 0.40 | 0.55 | -3.51 | -82.39% | 55 | 33 | 19.02% |
| RUTW240620P01975000 | 2024-06-17 2:18PM EDT | 2024-06-20 | 1.80 | 1.70 | 1.95 | -6.04 | -77.04% | 76 | 16 | 18.11% |
| RUT240621P01975000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 2.44 | 2.40 | 2.60 | -6.16 | -71.63% | 16 | 1,103 | 17.62% |
| RUTW240624P01975000 | 2024-06-17 1:53PM EDT | 2024-06-24 | 5.02 | 4.20 | 4.60 | -5.38 | -51.73% | 6 | 49 | 16.83% |
| RUTW240625P01975000 | 2024-06-17 10:57AM EDT | 2024-06-25 | 13.30 | 5.30 | 5.70 | -0.50 | -3.62% | 10 | 35 | 17.19% |
| RUTW240626P01975000 | 2024-06-14 2:17PM EDT | 2024-06-26 | 14.60 | 6.40 | 6.70 | 0.00 | - | 2 | 30 | 17.39% |
| RUTW240627P01975000 | 2024-06-14 1:20PM EDT | 2024-06-27 | 13.99 | 7.40 | 7.80 | 0.00 | - | - | 10 | 17.67% |
| RUTW240628P01975000 | 2024-06-17 12:30PM EDT | 2024-06-28 | 13.35 | 9.40 | 9.70 | -3.84 | -22.34% | 2 | 54 | 18.64% |
| RUTW240701P01975000 | 2024-06-17 12:33PM EDT | 2024-07-01 | 14.45 | 10.40 | 11.00 | -3.67 | -20.25% | 20 | 21 | 17.68% |
| RUTW240703P01975000 | 2024-06-13 3:50PM EDT | 2024-07-03 | 11.12 | 11.90 | 12.50 | 0.00 | - | 5 | 3 | 17.68% |
| RUTW240705P01975000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 21.28 | 13.60 | 14.10 | 0.00 | - | 8 | 30 | 17.77% |
| RUTW240712P01975000 | 2024-06-17 9:58AM EDT | 2024-07-12 | 26.10 | 19.70 | 20.10 | -1.73 | -6.22% | 23 | 70 | 18.43% |
| RUT240719P01975000 | 2024-06-17 2:12PM EDT | 2024-07-19 | 21.51 | 22.20 | 22.70 | -7.98 | -27.06% | 58 | 1,936 | 17.57% |
| RUTW240726P01975000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 33.10 | 25.60 | 26.10 | 0.00 | - | 6 | 9 | 17.37% |
| RUT240816P01975000 | 2024-06-17 10:48AM EDT | 2024-08-16 | 45.73 | 35.10 | 35.50 | +12.67 | +38.32% | 10 | 58 | 17.16% |
© 2024 Yahoo. All rights reserved.